Act I The AI Prophecy

ACT · 美元计价

$0.00816

≈ ￥0.053856

-2.16% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00895

24H 最低

$0.00744

今日开盘

$0.00834

24H 成交量

$87.28万

流通市值

$197.61万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
13	ENAEthena	$0.1895	$0.2178	$0.1658	$1.32亿	$28.68亿	-4.10%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.62万	$863.40万	2.69%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%
558	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$28.63万	$719.37万	-2.42%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
478	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.97万	$1,125.26万	-6.90%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$119.94万	$1,933.24万	-5.26%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%