Api3

API3 · 美元计价

$0.2583

≈ ￥1.7048

-1.22% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2615

24H 成交量

$79.37万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$203.78万	$6.85亿	0.86%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
35	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,214.97万	—	-0.02%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
520	ALABBALABB	$293.99	$296.76	$279.93	$17.23万	—	4.88%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
606	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.19万	$717.81万	-0.40%
271	KITEKite	$0.1152	$0.1195	$0.1142	$59.84万	$2.75亿	-2.79%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.54亿	$710.17亿	-0.02%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.08万	$369.51万	-0.27%
501	SOMISomnia	$0.1834	$0.187	$0.1785	$19.49万	$2,935.68万	1.83%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.73万	$539.80万	-1.97%
596	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.73%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.57万	$1,932.69万	1.25%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%