Civic

CVC · 美元计价

$0.02329

≈ ￥0.153714

9.70% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.02482

24H 最低

$0.02107

今日开盘

$0.02123

24H 成交量

$108.74万

流通市值

$2,319.67万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$972.10万	—	0.03%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
529	ALABBALABB	$259.74	$262.17	$249.84	$16.84万	—	2.62%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
227	KITEKite	$0.1142	$0.1161	$0.1075	$69.77万	$2.73亿	3.54%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.29亿	$717.39亿	-0.05%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.71万	$373.03万	0.59%
394	SOMISomnia	$0.1949	$0.201	$0.1806	$33.65万	$3,104.92万	6.21%
115	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.13万	$537.60万	0.87%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.99万	$1,109.90万	0.68%
314	ONEONEchain	$0.001185	$0.001202	$0.001133	$45.41万	$1,748.33万	-0.17%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%