达世币

DASH · 美元计价

$48.4

≈ ￥319.44

-2.81% (-$1.40)

更新于 2026-10-31 23:15:02

24H 最高

$50.14

24H 最低

$47.60

今日开盘

$49.8

24H 成交量

$239.37万

流通市值

$6.32亿

24H 涨跌额

(-$1.40)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
121	CAKEPancakeSwap	$1.943	$1.96	$1.85	$183.68万	$6.46亿	3.24%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,675.58万	$25.44亿	-1.74%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$981.08万	—	0.03%
281	ZKPzkPass	$0.0441	$0.0452	$0.0408	$55.57万	$846.63万	3.28%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
478	ALABBALABB	$259.47	$262.17	$249.84	$22.30万	—	-0.33%
386	ARKARK	$0.171	$0.1732	$0.1633	$35.54万	$3,317.20万	2.27%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.54万	$686.08万	0.83%
256	KITEKite	$0.1153	$0.1161	$0.1075	$62.91万	$2.63亿	3.87%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$715.33亿	-0.05%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	AMZNBAmazon (bStocks Tokenized Stoc	$240.59	$241.76	$237.55	$52.20万	$371.33万	0.10%
396	SOMISomnia	$0.1943	$0.201	$0.1806	$34.02万	$2,937.55万	4.29%
117	TURTLETurtle	$0.0347	$0.0431	$0.0324	$190.27万	$530.59万	0.29%
549	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$15.73万	$1,036.08万	-0.45%
323	ONEONEchain	$0.001164	$0.001209	$0.001133	$44.84万	$1,765.98万	-3.32%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%