aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 18:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
86	CAKEPancakeSwap	$1.846	$2.12	$1.84	$751.55万	$7.23亿	-9.78%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.85万	—	-0.01%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
559	ALABBALABB	$272.13	$294.69	$270.49	$28.87万	—	-5.72%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
186	KITEKite	$0.1087	$0.1159	$0.1014	$203.26万	$2.75亿	-2.77%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.02%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$252.83	$214.31	$289.47万	$364.35万	-10.10%
355	SOMISomnia	$0.1938	$0.1982	$0.179	$72.68万	$3,076.71万	5.38%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%