Hive

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-2.09% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$31.05万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.65	$252.83	$214.31	$289.92万	$364.35万	-9.76%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%