PHALA

PHA · 美元计价

$0.041

≈ ￥0.2706

-10.68% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0459

24H 成交量

$471.31万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
562	ALABBALABB	$272.98	$294.69	$270.49	$28.38万	—	-5.21%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.59	$252.83	$214.31	$290.18万	$364.35万	-9.86%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
481	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.81%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%