POL (ex-MATIC)

POL · 美元计价

$0.08806

≈ ￥0.581196

-2.49% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09031

24H 成交量

$996.82万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.01%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
539	ALABBALABB	$276.21	$294.69	$270.49	$29.72万	—	-3.23%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.72	$214.31	$273.32万	$364.35万	-10.12%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%
473	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.93万	$1,125.26万	-8.53%
244	ONEONEchain	$0.001177	$0.00132	$0.001123	$126.50万	$1,933.24万	-1.34%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%